股票简称收盘涨跌元成交百手天房发展华发股份西藏天路

股票简称 收盘 涨跌（元）成交（百手）600322天房发展5.28 0.042570600325华发股份15.98 0.182865600326西藏天路12.16 0.08 3394600327大东方10.020.27 1907600328兰太实业14.9 0.452186600329中新药业22.96 1.652200600330天通股份14.53-0.195547600331宏达股份7.9-0.172757600332白云山29.73-0.16 1337600333长春燃气8.150.112732600335国机汽车19.20.332027600336澳柯玛8.020.112443600337美克家居15.9 0.19 499600339天利高新7.37-0.062596600340华夏幸福26.14 0.21544600343航天动力28.54-0.332482600345长江通信20.521.87 883600346大橡塑9.14 0.41 6112600348阳泉煤业7.31-0.09 3468600350山东高速6.98 0.052215600351亚宝药业13.94 0.251869600352浙江龙盛11.350.04 6456600353旭光股份9.36 0.452317600354敦煌种业8.6 0.18 3066600355精伦电子8.07 0.21 4255600356恒丰纸业10.98 0.522220600358国旅联合20.220.772268600359新农开发12.63 0 1527600360华微电子9.18 0.023745600361华联综超7.920.08 1334600362江西铜业16.01-0.68 4963600363联创光电18.21-0.042340600365通葡股份12.54 0.93 3516600367红星发展12.05-0.1 1200600368五洲交通7.32-0.03 3109600369西南证券10.78 0.2324072600370三房巷12.09 0.36 1514600371万向德农17.20.28 961600372中航电子26.32-0.332565600373中文传媒26.1 0.57 1392600375华菱星马8.01 0.17 4124600376首开股份12.550.055383600377宁沪高速8.73 0.021384600378天科股份18.150.56 1043600379宝光股份18.24 1.25825600380健康元15.98 0.67 8407600381青海春天23.31 1.122548600382广东明珠15.63 0.31 1516600383金地集团12.26 0.01 1234600385山东金泰21.251.28 785600386北巴传媒15.92-0.18 1508600387海越股份15.750.43 1701600388龙净环保19.14 0.275751600389江山股份27.23-0.09 300600390金瑞科技15.59-0.215220600391成发科技51.59-0.76 1271600393东华实业11.08 1.015618600395盘江股份8.23 0.056593600397安源煤业6.93-0.15309600398海澜之家15.96-0.221163600399抚顺特钢10.58-0.14 7104600401 *ST海润2.98 0.14 9585600403大有能源7.4 0.672267600405动力源17.20.06 11039600406国电南瑞17.54-0.03 4764600408 *ST安泰4.63 0.22160600409三友化工8.29-0.19 7973600410华胜天成25.220.76 4806600415小商品城10.53-0.2213195600416湘电股份17.57-0.26 1784600418江淮汽车15.92-0.165501600419天润乳业32.98 1.27529600421仰帆控股16.63 0.37 660600422昆药集团35.07 0.53 957600423柳化股份7.14 0.08 1730600425青松建化6.29 0.09 4702600426华鲁恒升14.53 0.14 1863600433冠豪高新11.26 0.09 4245600435北方导航34.020.732599600436片仔癀61.33-0.29 322600438通威股份13.220.3 1226600439瑞贝卡6.6 0.06 3214600444 *ST国通22.09 1.05350600446金证股份54.79 0.1 6251600448华纺股份8.98 0.252834600449宁夏建材12.68 1.155858600452涪陵电力26.96 0.6207600456宝钛股份23-0.192263600458时代新材20.250.092278600459贵研铂业20.98-0.72324600460士兰微7.88 0.01 3513600461洪城水业15.15-0.04 1079600463空港股份15.34 0.35591600466蓝光发展15.9 0.595052600467好当家7.44 0.062070600468百利电气17.33-0.08 635600469风神股份16.3 0.5930600470六国化工8.61 0.312859600475华光股份17.620.04 1174600476湘邮科技34.16-0.5460600477杭萧钢构11.19 0.19 3482600478科力远20.04-0.04 3823600479千金药业18.86 0.47 641600480凌云股份18.09-0.01 1331600481双良节能10.53-0.062832600482风帆股份41.09 0.37 1032600483福能股份17.01-0.18 1278600486扬农化工29.53 0.08 629600487亨通光电12.450.07 3467600488天药股份7.33 0.09 1478600489中金黄金10.22-0.3 7352600491龙元建设10.79-0.112655600493凤竹纺织14.08-0.051171600495晋西车轴12.14-0.16 7066600496精工钢构6.050.026814600497驰宏锌锗11.04-0.38 7959600498烽火通信26.64 0.521299600499科达洁能22.50.42196600500中化国际13.11 0.153236600501航天晨光27.45-0.01 1346600503华丽家族13.150.2120728600505西昌电力11.06 0.46 1064600506香梨股份19.820.34 366600507方大特钢6.95-0.123191600508上海能源10.75-0.06 1295600509天富能源10.29 02324600510黑牡丹11 0.21 1987600511国药股份35.16 0.07 817600512腾达建设5.24 0.072532600513联环药业23.43 1.28 1188600516方大炭素11.4 0.11 11394600517置信电气13.320.88 4431600518康美药业17.44 0.21 7063600519贵州茅台220.15-2.23238600520中发科技25.872.351104600521华海药业24.66-1.065062600522中天科技21.58 0.48 3345600523贵航股份23.420.71 1229600525长园集团21.14 1.14 3931600526菲达环保19.69 0.24 4438600527江南高纤8.14 0.3211482600529山东药玻18.24 0.32419600531豫光金铅13.05-0.251799600535天士力38.51 0.02568600536中国软件40.620.91 1847600537亿晶光电15.3 1.39 3406600538国发股份12.120.912164600539 *ST狮头12.1 0.49 458600540新赛股份10.8 0.14 978600543莫高股份12.07 0.292363600545新疆城建13.58 0.327307600546山煤国际50.026644600547山东黄金19.92-0.755439600548深高速8.59 0 884600549厦门钨业21.56 0.44 3788600550保变电气8.43 0.152946600551时代出版20.78 0.012238600552方兴科技19.56 0.07 978600556慧球科技18.3 1.66 3280600557康缘药业25.37 0.27 1001600558大西洋8 0.032114600559老白干酒66.48 1.22165600560金自天正20.29 0.772055600561江西长运14.57-0.43 1313600562国睿科技63.26 3.6 645600563法拉电子37.76 0.47577600566济川药业25.8 0.03 709600567山鹰纸业4.03 0.07 14459600568中珠控股23.282.12905600569安阳钢铁3.27 0.054237600570恒生电子77.9-0.723244600571信雅达72.14 0.321317600573惠泉啤酒15.33 0.25506600575皖江物流6.04 0.16 6056600577精达股份5.4 0.04 4688600579天华院15.27 0.16 986600580卧龙电气16.13 0.48 4339600581八一钢铁7.920.185472600582天地科技14.48 0.07 1866600583海油工程10.54 0 4605600584长电科技18 0.625296600585海螺水泥18.43-0.162636600586金晶科技5.920.26 7228600587新华医疗38.59-1.39 1380600588用友网络34.34 0.923613600589广东榕泰9.50.69 3147600592龙溪股份13.550.262177600593大连圣亚34.29 0.58 310600594益佰制药22.021.453117600595中孚实业5.43-0.09 4777600596新安股份9.8 0.112860600597光明乳业16.79 0.06 1490600598北大荒15.74-0.08 3301600599熊猫金控37.63 0.67 1832600600青岛啤酒34.87-0.13 424600601方正科技7.94 0.213354600602仪电电子10.220.112090600604市北高新25.6 0.862508600605汇通能源21.63 1.34 881600606绿地控股16.920.572153600608 *ST沪科9.73 0.33 926600609金杯汽车5.24 0.06 4212600610中毅达8.99 0.825600611大众交通16.99-0.18 6312600612老凤祥44.63-0.21249600613神奇制药24.050.08 1175600614鼎立股份11.48 1.04 7246600615丰华股份19.29 0.02303600616金枫酒业12.38 0.222240600617国新能源17.57 0.2982600618氯碱化工13.41 0.16 835600619海立股份15.150.46 907600621华鑫股份14.26-0.112102600622嘉宝集团13.95-0.06 1447600623双钱股份19.73 1.1 633600624复旦复华19.07 0.45582600626申达股份15.73-0.31 3647600628新世界18.99-0.242098600629华建集团25.03 0.66 469600630龙头股份27.14 0.23639600634中技控股23.31 0.245780600635大众公用10.47-0.0421874600636三爱富16.97-0.11 1541600637东方明珠36.87-0.332683600638新黄浦14.47 0.01 1280600639浦东金桥26.20.06 1290600640号百控股23.73 0.321579600642申能股份8.27 0.023202600644 *ST乐电8.78 0.421310600645中源协和59.072.682217600647同达创业25.41 0.86 622600648外高桥29.8-0.19 1832600649城投控股15.51-0.04 6142600650锦江投资44.06-0.392307600653申华控股6.23 0.1 8471600654中安消38.28-0.73 3543

新闻推荐

四个“多口之家”讲述买房故事，家庭升级“3+1”之后四居室将成市场主流,四个“多口之家”讲述买房故事，家庭升级“3+1”之后四居室将成市场主流

继“单独二孩”放开后，上月底十八届五中全会决定全面放开二孩生育。现在仍有不少人还在纠结到底是生还是不生，不过进入普遍二孩时代的步伐势不可挡，楼市已经有不少开发商开始摇旗呐喊：“大户型好卖了...

青岛新闻，讲述家乡的故事。有观点、有态度，接地气的实时新闻，传播青岛正能量。看家乡事，品故乡情。家的声音，天涯咫尺。