沪市昨日行情, 上证指数2827.33代码名称涨跌开盘最高最低收盘成交量

600000浦发银行+0.0212.7512.7812.6312.75865247600004白云机场-0.078.588.758.558.6683293600005武钢股份-0.074.404.474.384.47358559600006东风汽车+0.025.265.335.235.27158062600007中国国贸-0.249.519.809.489.7948458600008首创股份+0.036.816.876.756.79115339600009上海机场+0.0914.1014.1313.8413.95150259600010包钢股份-0.023.843.893.813.86276887600011华能国际-0.085.365.465.345.45111326600012皖通高速-0.035.675.705.625.7020015600015华夏银行-0.0311.2911.4411.1811.34316358600016民生银行+0.015.115.135.085.11859068600017日照港-0.033.994.033.964.0297570600018上港集团+0.044.384.434.364.38268248600019宝钢股份-0.096.897.096.876.99732305600020中原高速-0.003.553.573.533.5645371600021上海电力-0.023.994.023.984.0241978600022济南钢铁-0.033.393.433.383.4396907600026中海发展-0.149.8710.039.809.99132450600027华电国际-0.073.103.223.103.18363029600028中国石化+0.048.928.988.818.89597807600029南方航空-0.138.508.768.438.65646262600030中信证券+0.0712.6012.7512.4512.57789981600031三一重工-0.7222.3023.2822.2923.061058186600033福建高速-0.033.473.513.453.50124672600035楚天高速-0.065.175.255.155.2347450600036招商银行-0.0012.7012.7912.6112.71610008600037歌华有线-0.0912.2312.4212.1612.3279632600038哈飞股份-0.0228.3528.5827.7128.2339428600039四川路桥-0.048.138.178.028.1435559600048保利地产-0.3012.7013.1812.6213.06773340600050中国联通+0.146.226.256.056.081347241600051宁波联合-0.159.399.589.369.5339933600052浙江广厦-0.084.784.934.774.8959727600053中江地产-0.148.008.197.968.1713389600054黄山旅游-0.2717.9818.5617.9218.2638368600055万东医疗-0.2015.1015.3415.0215.3015317600056中国医药----------0600058五矿发展-0.1429.3630.2329.3229.37157502600059古越龙山-0.1312.3812.5212.3112.5060610600060海信电器+0.0512.0312.1311.8211.94124971600061中纺投资-0.2511.6511.9211.5511.9026321600062双鹤药业-0.0126.9927.0926.5126.9017047600063皖维高新+0.1512.0512.3911.9012.04246965600064南京高科-0.5713.8514.6613.8314.41112416600066宇通客车+0.1625.8426.0025.2825.7370440600067冠城大通-0.148.528.758.488.70125500600068葛洲坝+0.0114.5314.8514.4014.64615175600069银鸽投资+0.108.678.978.538.57500086600070浙江富润-0.179.8810.159.8610.1023396600071凤凰光学-0.3312.2012.8312.1412.5763298600072中船股份-1.0225.8028.7025.7227.11285907600073上海梅林-0.3411.0811.5511.0411.4780201600074中达股份-0.164.885.134.835.06225274600075新疆天业-0.1714.2014.6014.0314.46413935600076ST华光+0.025.775.805.685.7525619600077*ST百科-0.228.268.528.238.4816694600078澄星股份+0.017.837.957.767.8884465600079人福医药+0.1322.8523.1722.6122.7638904600080*ST金花-0.136.867.066.787.0032335600081东风科技-0.2713.1813.4912.8313.4057520600082海泰发展-0.165.405.635.355.54143679600083ST博信-0.006.646.676.596.646838600084*ST中葡-0.098.858.978.808.9532211600085同仁堂+0.0531.5832.0031.0331.2023788600086东方金钰+0.0822.3522.6322.0322.2423974600087长航油运+0.086.406.476.326.36434116600088中视传媒-0.1914.1014.3514.0714.2917239600089特变电工+0.1419.4619.6819.3019.42309561600090啤酒花+0.0511.2311.3011.0011.21167220600091*ST明科-0.026.056.096.006.0630038600093禾嘉股份+0.107.097.177.007.09177075600095哈高科-0.0010.8511.3210.8410.91108471600096云天化-0.3825.3025.6425.0625.6064387600097开创国际+0.0413.5313.6013.3113.497128600098广州控股-0.227.127.507.127.4098065600099林海股份+0.0410.1510.159.9510.0323105600100同方股份+0.1326.0626.2525.8926.14105752600101明星电力-0.1112.8012.8812.6212.8830948600102莱钢股份-0.047.167.277.157.2555433600103青山纸业+0.013.743.783.713.73109230600104上海汽车-0.0818.4918.6818.2018.45521869600105永鼎股份-0.1713.9414.4013.8014.0984833600106重庆路桥-0.068.748.808.698.7936676600107美尔雅-0.0710.5410.6510.4510.6230885600108亚盛集团+0.077.127.256.937.14750001600109国金证券+0.0514.8715.0014.7114.8831040600110中科英华-0.577.067.537.057.42356591600111包钢稀土-0.2963.7664.8663.3263.55120927600112长征电气+0.1615.8116.2515.7215.78142878600113浙江东日-0.078.388.508.298.4624584600114东睦股份-0.4611.0111.4710.8611.4653861600115东方航空-0.056.506.586.446.55391325600116三峡水利-0.4521.4222.6521.4022.12396672600117西宁特钢-0.018.558.758.518.5869443600118中国卫星-0.0823.3123.9023.2223.4957568600119长江投资-0.207.718.027.667.9128409600120浙江东方-0.078.128.198.078.1929032600121郑州煤电-0.0611.9712.4511.6411.94120033600122宏图高科-0.0213.3513.5513.3413.3637546600123兰花科创-0.4036.9837.8936.8237.5077304600125铁龙物流+0.4416.4516.4515.9015.91280750600126杭钢股份-0.025.135.195.115.1536030600127金健米业-0.549.409.609.139.481562370600128弘业股份-0.0712.8013.1212.7312.8074645600129太极集团-0.149.109.379.019.2581753600130ST波导-0.054.524.634.484.5759579600131*ST岷电+0.118.488.538.308.3749949600132重庆啤酒+0.1257.1158.4555.8056.1249651600133东湖高新-0.038.899.088.868.9759459600135乐凯胶片-0.4412.9613.6612.8013.2975624600136道博股份-0.3212.0812.5812.0312.5087680600137浪莎股份-0.1116.0616.3316.0616.3112440600138中青旅-0.2714.4514.9714.4214.7776803600139西部资源-0.7036.9037.8336.5037.6023498600141兴发集团-0.0321.8122.0921.1121.49105270600143金发科技-0.2016.8617.2816.5517.00121345600145*ST四维-0.149.019.188.979.1325464600146大元股份+0.3026.5826.8726.2126.2742793600148长春一东-0.0112.2412.4912.1912.3011977600149*ST建通-0.015.165.205.065.1823292600150中国船舶-1.2575.3880.6975.1077.0664921600151航天机电-0.2112.6812.8912.5612.83106706600152维科精华-0.076.546.646.496.6138996600153建发股份-0.076.236.346.206.30201315600155*ST宝硕-0.185.065.305.025.2353248600156华升股份-0.075.665.795.625.6747461600157永泰能源-0.0624.5124.7624.2324.6413876600158中体产业-0.057.487.577.407.53122151600159大龙地产-0.114.935.124.895.06148737600160巨化股份-2.0721.7122.8121.7122.81217769600161天坛生物-0.1422.0022.1621.6322.0341810600162香江控股-0.084.905.034.864.9949964600163福建南纸+0.025.395.395.305.3784073600165宁夏恒力-0.118.208.498.188.3331481600166福田汽车-0.6721.9022.9521.9022.56171264600167联美控股-0.099.309.389.229.3213342600168武汉控股+0.088.578.728.558.6057590600169太原重工-0.2525.8826.7725.7326.35326376600170上海建工----------0600171上海贝岭+0.067.837.967.727.80167978600172黄河旋风-0.6812.8313.5512.7513.5190201600173卧龙地产-0.076.066.276.036.1797339600175美都控股-0.035.105.225.065.18166344600176中国玻纤+0.0222.8722.9922.5322.9021626600177雅戈尔-0.1510.5810.7510.5410.7466285600178东安动力-0.0410.9811.1910.9111.1479236600179*ST黑化-0.509.9510.459.8110.45176358600180*ST九发+0.088.118.117.958.0720092600182S佳通-0.018.918.988.858.9218438600183生益科技-0.0610.6110.8310.5610.7092460600184光电股份-0.2942.2043.3541.9742.497032600185格力地产-0.158.038.307.918.24103233600186莲花味精+0.044.944.964.864.95192541600187国中水务-0.2913.0613.6212.9413.39107238600188兖州煤业-0.2625.9026.3025.7326.19103364600189吉林森工+0.019.809.869.749.8444026600190锦州港-0.024.444.474.404.4623287600191华资实业-0.006.836.846.756.8227740600192长城电工-0.058.728.828.658.7730230600193创兴置业-0.3513.0813.7413.0813.4329509600195中牧股份+0.0622.8822.8922.4022.6824805600196复星医药-0.1312.3112.4712.3012.43126551600197伊力特-0.1013.7013.9113.6213.8652490600198大唐电信-0.1416.5016.9616.4816.5956792600199金种子酒-0.2017.7018.0517.5517.8769232600200江苏吴中-0.006.626.756.596.68135269600201金宇集团-0.0512.6012.7312.4912.6536094600202哈空调-0.1511.7412.0011.7011.9449281600203*ST福日+0.026.866.906.816.8432082600206有研硅股-0.1415.1815.4815.0615.3229544600207ST安彩+0.137.677.947.507.53114402600208新湖中宝-0.145.255.455.215.39346136600209*ST罗顿-0.166.106.346.066.2780591600210紫江企业-0.035.725.765.705.7590728600211西藏药业-0.1915.6615.9015.4115.8440365600212江泉实业-0.024.454.524.414.4742400600213亚星客车+0.2417.8117.8717.4717.5913215600215长春经开-0.0210.4411.0010.3510.58251863600216浙江医药-0.5231.4231.9631.3131.9247293600217*ST秦岭-0.055.605.755.575.6581590600218全柴动力-0.2115.3315.4915.0715.4536202600219南山铝业-0.039.469.549.419.49110092600220江苏阳光-0.054.985.054.955.03168925600221海南航空-0.037.888.027.817.91269270600222太龙药业-0.036.947.036.846.9660928600223鲁商置业-0.147.457.687.387.61137154600225天津松江-0.226.857.186.857.1077541600226升华拜克+0.0210.3910.5910.3310.4062442600227赤天化+0.036.156.166.056.10114725600228昌九生化-0.0310.2810.3410.1510.2924973600229青岛碱业-0.006.026.196.016.0650767600230沧州大化+0.0212.9713.1912.8112.9519658600231凌钢股份-0.209.8110.379.8010.10367731600232金鹰股份-0.045.976.005.915.9825723600233大杨创世+0.0214.1214.1214.0014.0412704600234ST天龙-0.008.168.198.088.1613721600235民丰特纸-0.098.708.848.628.7925508600236桂冠电力+0.015.055.125.015.0589171600237铜峰电子-0.027.928.097.928.0261824600238海南椰岛-0.0915.9516.1415.9216.0135429600239云南城投-0.6817.2917.8216.9117.80171936600240华业地产-0.186.807.116.707.00138352600241时代万恒+0.1012.7512.7512.5212.6116849600242ST华龙-0.277.157.557.157.4651731600243青海华鼎+0.1812.3013.0912.0612.26396421600246万通地产-0.125.866.025.825.9892206600247成城股份+0.015.055.125.015.0655823600248延长化建-0.4210.3910.9710.2810.8175899600249两面针-0.007.857.877.757.8444351600250南纺股份----------0600251冠农股份+0.0125.2025.6524.7525.5735293600252中恒集团+0.8034.6334.6633.5033.82122067600253天方药业-0.099.589.649.499.6028468600255鑫科材料-0.109.539.749.499.5892232600256广汇股份-0.7236.4037.5036.0137.3582407600257大湖股份-0.018.188.248.048.2075651

新闻推荐

城铁“清表”主战场敲定, 蓁山隧道为突破口，凤凰台、黄务区片是重点

本报讯（YMG记者耿晶通讯员原纲家伟小萌）近日，芝罘区召开了铁路建设工作会议，制订城铁“清表”主战场。青烟威荣城际铁路途经的青岛、烟台、威海三市中，烟台是...

济南新闻，弘扬社会正气。除了新闻，我们还传播幸福和美好！因为热爱所以付出，光阴流水，不变的是济南这个家。