沪市昨日行情, 上证指数2818.16代码名称涨跌开盘最高最低收盘成交量

600000浦发银行+0.1412.6112.7912.5712.77474017600004白云机场+0.138.468.608.438.5960106600005武钢股份+0.084.314.424.304.40203027600006东风汽车+0.215.085.305.045.29210345600007中国国贸+0.119.429.579.369.5517151600008首创股份-0.026.766.856.736.82130735600009上海机场+0.1513.8114.0613.7014.04140873600010包钢股份+0.053.773.853.753.84225492600011华能国际+0.055.325.385.295.3761037600012皖通高速+0.135.555.685.525.6719806600015华夏银行+0.1911.1011.3211.1011.31224469600016民生银行+0.095.035.135.035.121041977600017日照港+0.073.923.993.913.9980155600018上港集团+0.024.404.494.374.42365434600019宝钢股份+0.086.806.926.756.90382713600020中原高速+0.063.493.563.483.5649591600021上海电力+0.033.984.003.954.0034126600022济南钢铁+0.043.363.403.333.4080633600026中海发展+0.249.569.869.519.8585382600027华电国际+0.033.063.113.063.11152066600028中国石化+0.008.928.948.758.93526471600029南方航空+0.298.208.568.088.52454357600030中信证券+0.3612.2412.6512.1912.64609055600031三一重工+0.3221.9922.4521.5922.34527925600033福建高速+0.033.433.473.413.4778390600035楚天高速+0.095.085.185.055.1733122600036招商银行+0.1112.6012.7412.5212.71464887600037歌华有线+0.2511.9512.2511.9212.2376740600038哈飞股份+0.1127.8228.8527.7028.2138074600039四川路桥+0.147.978.117.908.1033054600048保利地产+0.2512.5112.7812.3212.76571202600050中国联通+0.016.176.246.126.221168732600051宁波联合+0.219.169.439.129.3820365600052浙江广厦+0.074.714.824.704.8139651600053中江地产+0.058.048.057.908.035918600054黄山旅游+0.2317.6618.1717.5517.9921701600055万东医疗+0.4014.6515.1214.5515.1013435600056中国医药+0.6114.7115.4514.7115.3831499600058五矿发展+0.7728.5029.5028.0029.23122029600059古越龙山+0.3212.0412.3811.9212.3746360600060海信电器+0.5611.3812.0811.3811.99192039600061中纺投资+0.1911.4611.6911.3311.6531319600062双鹤药业+0.9026.0026.9525.6926.8925664600063皖维高新+0.2411.8012.5211.7112.19376324600064南京高科+0.2713.5013.8613.4713.8445801600066宇通客车+1.2224.6026.1224.5525.8990603600067冠城大通+0.218.358.568.348.5692531600068葛洲坝-0.7715.1015.1814.4714.651080568600069银鸽投资+0.068.448.798.308.67602181600070浙江富润+0.279.709.949.669.9316351600071凤凰光学+0.4811.7012.2811.6512.2451607600072中船股份-0.4926.0026.4725.4026.09199899600073上海梅林+0.3710.7811.1810.6011.1351520600074中达股份+0.064.804.904.784.90142182600075新疆天业-0.2414.4914.4913.9914.29428176600076ST华光+0.185.565.875.565.7742693600077*ST百科+0.158.158.288.118.2615231600078澄星股份+0.387.498.087.477.89109477600079人福医药+0.7422.1023.2021.7722.8953768600080*ST金花+0.076.806.926.676.8731252600081东风科技+0.5912.5413.2012.2813.1354128600082海泰发展+0.215.175.385.175.38100836600083ST博信+0.086.576.686.536.649000600084*ST中葡+0.158.708.868.608.8624974600085同仁堂+1.0629.9131.4029.9131.2521337600086东方金钰+0.6621.5022.4521.2722.3232022600087长航油运+0.306.136.496.116.44616804600088中视传媒+0.3313.7614.1413.7114.1018593600089特变电工+0.3119.1519.6019.0119.56294838600090啤酒花+0.3610.8011.3410.7611.26220544600091*ST明科+0.075.966.065.936.0428085600093禾嘉股份+0.237.107.347.007.19304710600095哈高科+0.3110.5011.0010.4010.9191119600096云天化+0.6824.3625.5724.3525.2269801600097开创国际+0.2513.2913.6613.2013.5310809600098广州控股+0.137.067.197.017.1845487600099林海股份+0.129.9610.109.8510.0721164600100同方股份+0.8526.1026.4725.7826.27160852600101明星电力+0.2112.5012.7812.3512.7726704600102莱钢股份+0.187.037.226.987.2155353600103青山纸业+0.083.663.743.623.74131788600104上海汽车+1.6716.6818.3716.6318.37802259600105永鼎股份+0.2813.6213.9313.5113.9271980600106重庆路桥+0.188.568.768.568.7331019600107美尔雅+0.3110.2910.5910.1710.5539421600108亚盛集团+0.127.097.377.007.211392494600109国金证券+0.5114.4514.9714.3314.9346105600110中科英华----------0600111包钢稀土+1.1561.8063.4561.7163.2677386600112长征电气+0.0315.9316.1515.5515.94126246600113浙江东日+0.188.238.488.168.3925614600114东睦股份+0.6210.2211.0310.2011.0046810600115东方航空+0.136.356.526.306.50239956600116三峡水利-0.3321.5023.2921.1521.67481791600117西宁特钢+0.288.268.598.238.5772865600118中国卫星+0.1023.0523.9822.8123.4161606600119长江投资+0.277.457.767.417.7128003600120浙江东方+0.207.928.167.888.1223364600121郑州煤电+0.7810.9512.2110.8711.88134591600122宏图高科+0.1513.1913.3513.0613.3433738600123兰花科创+1.2235.7937.1435.0937.1093820600125铁龙物流+0.1816.1016.3715.6616.35283941600126杭钢股份+0.135.005.155.005.1341165600127金健米业+0.818.948.948.768.94493359600128弘业股份+0.4412.3012.9312.2612.7380453600129太极集团+0.288.829.158.809.1191639600130ST波导+0.054.464.544.464.5232580600131*ST岷电+0.118.298.598.218.4862257600132重庆啤酒+0.0755.5057.1754.5556.2434209600133东湖高新+0.338.669.098.608.9465620600135乐凯胶片+0.1712.6212.9012.4212.8543888600136道博股份-0.0712.2412.2411.9312.1872934600137浪莎股份+0.1116.0616.2215.5416.2012935600138中青旅+0.2914.2314.5014.1114.5056360600139西部资源+0.8035.6536.9734.8236.9015925600141兴发集团+1.9519.2821.4619.2821.46123603600143金发科技+0.6915.9916.8915.9216.80111807600145*ST四维+0.108.909.158.888.9929168600146大元股份+0.5625.8026.6825.6026.5754576600148长春一东+0.2512.0112.3112.0012.2915394600149*ST建通+0.065.105.175.015.1730367600150中国船舶-1.1476.3276.5874.2175.8156455600151航天机电+0.2712.3512.6312.2312.6290519600152维科精华+0.176.376.556.266.5438620600153建发股份+0.096.146.246.136.23145340600155*ST宝硕+0.005.015.074.985.0529183600156华升股份+0.115.505.645.435.6028927600157永泰能源+0.6524.0624.6023.7724.5811192600158中体产业+0.347.127.687.097.48115555600159大龙地产+0.084.864.974.834.9572352600160巨化股份+0.9319.7020.8019.6720.7484151600161天坛生物+0.8521.2022.2921.1621.8940302600162香江控股+0.094.824.924.784.9130121600163福建南纸+0.065.305.415.255.39110645600165宁夏恒力+0.237.998.307.888.2227227600166福田汽车+1.6220.2422.1020.2021.89106422600167联美控股+0.119.129.359.069.2311918600168武汉控股-0.118.608.758.488.6872867600169太原重工-0.3726.0026.2025.3126.10420491600170上海建工----------0600171上海贝岭+0.327.778.187.747.86199548600172黄河旋风+0.5112.3012.8512.1512.8347717600173卧龙地产+0.135.996.105.946.1054534600175美都控股+0.324.825.304.815.15223685600176中国玻纤+0.6022.3022.9722.1022.9215684600177雅戈尔+0.1610.4310.6110.4010.5966422600178东安动力+0.4510.6511.2010.5211.10108040600179*ST黑化+0.029.9010.119.819.95155720600180*ST九发+0.048.108.207.908.1524399600182S佳通+0.188.768.958.738.9116009600183生益科技+0.3210.4010.6710.3710.6494182600184光电股份-0.1542.3542.4041.8042.205832600185格力地产+0.197.888.107.858.0942582600186莲花味精+0.004.935.044.904.99346844600187国中水务-0.2213.0013.3112.8513.1079596600188兖州煤业+1.0424.8526.1024.3725.9392503600189吉林森工+0.329.539.889.499.8567118600190锦州港+0.054.394.454.344.4428440600191华资实业+0.106.756.846.716.8224201600192长城电工+0.198.548.738.508.7225676600193创兴置业+0.4012.6913.1212.6513.0814892600195中牧股份+1.0821.5022.8921.5022.7433851600196复星医药+0.3611.9512.3411.9012.30145242600197伊力特+0.5213.2613.8013.0013.7651333600198大唐电信+0.1616.2916.4716.0716.4556122600199金种子酒+0.4017.2717.6816.8317.6771622600200江苏吴中+0.126.506.786.446.68141136600201金宇集团+0.4512.1312.6512.1112.6043312600202哈空调+0.3511.4411.8311.3011.7949294600203*ST福日+0.186.646.886.646.8637609600206有研硅股+0.5614.5015.2014.5015.1826168600207ST安彩+0.167.587.887.587.6691657600208新湖中宝+0.065.175.265.115.25194023600209*ST罗顿+0.086.036.126.016.1147501600210紫江企业+0.125.595.725.565.7284659600211西藏药业+0.8914.7015.7614.7015.6543474600212江泉实业+0.094.354.474.344.4539803600213亚星客车+0.5117.4617.8817.1017.8312471600215长春经开+0.689.8510.599.7210.56159108600216浙江医药+1.0230.3831.4830.1931.4042402600217*ST秦岭+0.025.615.635.545.6029488600218全柴动力+0.3714.8015.2814.7015.2428823600219南山铝业+0.219.239.479.189.4691062600220江苏阳光+0.144.854.984.834.98140383600221海南航空+0.217.657.947.617.88224373600222太龙药业+0.196.726.986.696.9371112600223鲁商置业+0.137.367.487.317.4762481600225天津松江+0.166.706.936.666.8841567600226升华拜克+0.3210.1510.4710.1210.4259771600227赤天化+0.096.036.155.996.13144249600228昌九生化+0.0910.1510.3510.1410.2622255600229青岛碱业+0.105.906.075.906.0646692600230沧州大化+0.3912.5513.0112.5412.9723247600231凌钢股份+0.609.269.969.219.90282438600232金鹰股份+0.095.855.965.855.9420520600233大杨创世+0.4413.6614.1013.6114.0611498600234ST天龙+0.137.958.177.928.1614209600235民丰特纸+0.188.508.718.438.7022955600236桂冠电力+0.055.005.124.975.06125769600237铜峰电子+0.177.838.027.788.0073350600238海南椰岛+0.2615.5315.9515.4215.9232397600239云南城投+0.1417.0017.2916.8017.12119377600240华业地产+0.086.726.836.676.82137825600241时代万恒+0.2612.2613.3012.2612.7134520600242ST华龙+0.127.107.207.067.1927471600243青海华鼎-0.1812.2412.9212.0012.44448168600246万通地产+0.075.785.875.775.8650624600247成城股份+0.174.905.094.865.0744985600248延长化建+0.2810.1810.4310.0210.3942228600249两面针+0.107.787.867.687.8449483600250南纺股份+0.058.528.628.338.609951600251冠农股份+0.6525.1125.9225.1125.5843780600252中恒集团+3.1531.4034.6231.0034.6293134600253天方药业+0.129.379.579.209.5128768600255鑫科材料+0.219.229.509.169.4872290600256广汇股份+0.8835.6836.7034.4036.63105944600257大湖股份+0.328.088.268.028.19110259

新闻推荐

济南六人组发布烟台代表团继续讨论政府工作报告省

YMG济南六人组2月13日9:30发布烟台代表团继续讨论政府工作报告。省人大代表、福山区自来水公司董事长孙茂齐就农村饮用水安全问题提出建议。建议有关部门引起...

济南新闻，讲述家乡的故事。有观点、有态度，接地气的实时新闻，传播济南正能量。看家乡事，品故乡情。家的声音，天涯咫尺。