沪市昨日行情, 上证指数2774.07代码名称涨跌开盘最高最低收盘成交量

600000浦发银行-0.1312.7112.8312.5912.63503448600004白云机场-0.128.538.578.408.4650351600005武钢股份-0.064.374.394.324.32140094600006东风汽车-0.015.075.095.005.0869823600007中国国贸-0.019.509.559.359.4414280600008首创股份+0.256.566.986.516.84200522600009上海机场-0.3214.0814.1813.8413.89150079600010包钢股份-0.073.843.863.763.79203546600011华能国际-0.065.355.375.305.3244371600012皖通高速-0.075.535.595.525.5417552600015华夏银行-0.0711.1211.2811.0811.12227222600016民生银行-0.045.055.085.035.03730625600017日照港-0.053.963.963.903.9264127600018上港集团+0.104.274.454.234.40373378600019宝钢股份-0.046.826.886.786.82237873600020中原高速-0.033.513.543.483.5029547600021上海电力+0.023.884.013.883.9737529600022济南钢铁-0.043.393.393.353.3657344600026中海发展-0.079.649.829.559.6163782600027华电国际-0.023.093.113.073.0873298600028中国石化-0.098.959.108.908.93479536600029南方航空-0.218.398.488.208.23285612600030中信证券-0.0912.3312.6112.2012.28595569600031三一重工+0.1721.6322.5021.5822.02438681600033福建高速-0.043.473.483.433.4459292600035楚天高速-0.085.155.185.085.0829184600036招商银行-0.1012.6712.7712.5712.60588292600037歌华有线-0.1112.0712.1111.9211.9852992600038哈飞股份+1.3726.4828.3226.0728.1042069600039四川路桥-0.027.908.037.857.9624817600048保利地产-0.3912.5612.7512.4912.51568818600050中国联通+0.146.066.376.066.211861404600051宁波联合-0.189.359.379.159.1724483600052浙江广厦-0.034.764.764.664.7428537600053中江地产+0.027.888.057.887.983772600054黄山旅游-0.3417.9818.0717.6217.7619601600055万东医疗-0.0814.5014.8014.4114.708060600056中国医药-0.2714.9815.1214.7214.7718526600058五矿发展-1.3329.3029.8728.4028.46159877600059古越龙山-0.2212.2012.3512.0112.0535331600060海信电器-0.0911.4911.6111.3711.4368649600061中纺投资-0.3911.8011.8811.4311.4624462600062双鹤药业+0.3525.4926.1025.4525.9919119600063皖维高新+1.0910.7011.9510.6511.95380162600064南京高科-0.0313.4613.6913.2913.5742626600066宇通客车-0.3224.7425.3524.5024.6768741600067冠城大通-0.268.578.578.308.3597205600068葛洲坝+0.2814.8915.8614.7015.421319243600069银鸽投资+0.707.768.707.638.61738550600070浙江富润-0.209.789.929.639.6614508600071凤凰光学-0.1111.7611.8611.5311.7634532600072中船股份-0.1326.1027.7425.6626.58280573600073上海梅林-0.1510.8011.1210.7110.7631834600074中达股份+0.124.694.924.644.84121393600075新疆天业+0.3614.0714.9913.9314.53618069600076ST华光-0.095.575.745.515.5934040600077*ST百科-0.108.208.208.018.118733600078澄星股份-0.107.457.677.457.5143409600079人福医药-1.0322.7023.3421.9722.1524193600080*ST金花+0.016.756.836.746.8012407600081东风科技+0.3512.0212.8311.9612.5436911600082海泰发展-0.105.235.265.165.1762098600083ST博信+0.096.416.626.416.567476600084*ST中葡-0.058.758.948.658.7128576600085同仁堂-0.4630.6431.1130.1030.1911933600086东方金钰-1.0022.5123.0321.5121.6642957600087长航油运+0.145.996.235.966.14443043600088中视传媒-0.3013.8514.0113.7713.7713629600089特变电工+0.1318.9419.5018.8419.25234944600090啤酒花+0.2110.5610.9510.4810.90197134600091*ST明科-0.016.006.055.965.9715336600093禾嘉股份+0.636.306.966.276.96283188600095哈高科+0.4610.0210.6410.0110.60103054600096云天化+0.7123.6724.8823.4324.5466669600097开创国际+0.3012.9513.3912.9513.288302600098广州控股-0.057.047.207.027.0528525600099林海股份+0.069.9010.069.729.9518784600100同方股份----------0600101明星电力-0.2612.8912.9012.4512.5630726600102莱钢股份-0.117.087.107.037.0328006600103青山纸业+0.033.613.663.593.6673426600104上海汽车-0.2516.8717.1816.7016.70146248600105永鼎股份+0.1513.3013.8213.1813.6471695600106重庆路桥-0.128.588.708.498.5524493600107美尔雅+0.0210.3010.3910.1610.2416537600108亚盛集团+0.636.567.116.567.091201293600109国金证券-0.4614.5614.8514.3514.4232546600110中科英华-0.166.987.046.836.8595041600111包钢稀土-1.4062.5063.6861.9162.11105449600112长征电气+0.8115.1016.2014.9215.91178819600113浙江东日+0.018.088.398.088.2115568600114东睦股份-0.2410.5410.6910.3310.3817741600115东方航空-0.116.436.526.356.37190276600116三峡水利+2.0019.5022.0019.0822.00489911600117西宁特钢-0.168.388.478.248.2947525600118中国卫星+0.3122.7823.4522.4823.3162900600119长江投资-0.097.527.567.397.4414704600120浙江东方-0.087.948.027.907.9215172600121郑州煤电-0.0611.1611.1610.7311.1040087600122宏图高科-0.1313.1213.6513.1013.1934644600123兰花科创-2.4837.6837.9635.8535.88124386600125铁龙物流-0.7416.8817.2016.0016.17320122600126杭钢股份-0.045.005.065.005.0019626600127金健米业+0.747.498.137.488.13200824600128弘业股份+0.3111.8812.3511.8112.2936991600129太极集团+0.018.728.868.638.8351405600130ST波导+0.054.394.594.374.4765634600131*ST岷电+0.038.288.678.208.37123101600132重庆啤酒-1.1357.0058.6555.3056.1744555600133东湖高新-0.138.648.698.558.6128466600135乐凯胶片-0.3612.9513.0312.6012.6849881600136道博股份+1.0311.2312.3411.1012.2595262600137浪莎股份-0.3216.3016.6815.9916.0916434600138中青旅-0.3414.4014.5614.1914.2141846600139西部资源-1.0737.0037.8235.5836.1022655600141兴发集团+0.1919.2019.9819.0519.5146298600143金发科技-0.1416.1516.1815.8516.1157731600145*ST四维-0.028.838.948.778.8923509600146大元股份-0.8726.5527.2425.6726.0178986600148长春一东+0.2111.5512.1711.5512.0416588600149*ST建通-0.145.255.355.065.1150837600150中国船舶+0.0476.1578.2075.8876.9565404600151航天机电+0.1612.1012.5512.0312.3582438600152维科精华-0.106.416.546.336.3726086600153建发股份-0.126.236.246.126.14145544600155*ST宝硕-0.045.025.135.005.0526413600156华升股份+0.075.395.535.345.4926997600157永泰能源-1.0424.1124.7523.9023.9314400600158中体产业-0.027.147.197.037.1479245600159大龙地产-0.094.924.954.864.8756667600160巨化股份-0.1019.6120.2519.5119.8152870600161天坛生物+0.0521.0821.5821.0021.0423739600162香江控股-0.044.844.854.774.8221514600163福建南纸+0.265.005.345.005.33124110600165宁夏恒力+0.277.728.047.637.9924647600166福田汽车-0.7520.8020.9320.2320.2758519600167联美控股-0.019.109.209.019.126558600168武汉控股+0.338.308.938.228.79100804600169太原重工-0.7526.7227.9726.2126.47486182600170上海建工----------0600171上海贝岭-0.047.527.667.487.5457553600172黄河旋风-0.5112.6412.7612.1512.3248464600173卧龙地产-0.126.016.045.955.9737718600175美都控股-0.114.884.924.824.8365965600176中国玻纤-0.1422.4523.1022.0522.3219519600177雅戈尔-0.3210.6810.6810.3510.4377524600178东安动力-0.0710.7210.7810.6210.6518373600179*ST黑化+0.479.379.939.379.93323224600180*ST九发-0.108.288.627.928.1119572600182S佳通-0.048.708.848.658.7310416600183生益科技-0.1410.3010.4710.2710.3271941600184光电股份-0.6542.3543.3042.0342.352734600185格力地产-0.167.958.097.877.9027767600186莲花味精+0.454.534.994.484.99502846600187国中水务+0.7311.8013.4911.7013.32133299600188兖州煤业-1.2625.7825.8824.7024.8976621600189吉林森工+0.169.309.749.259.5348532600190锦州港+0.044.314.424.304.3924501600191华资实业+0.106.506.866.506.7238923600192长城电工-0.228.658.768.518.5325786600193创兴置业-0.4012.9413.0412.6612.6815991600195中牧股份-0.0421.5322.0821.5021.6615132600196复星医药-0.0111.8912.0611.7111.9476544600197伊力特-0.3213.4813.6613.2213.2423198600198大唐电信+0.3715.6216.5815.6016.2958994600199金种子酒-0.4317.5817.7817.2317.2751585600200江苏吴中+0.146.346.766.306.56157705600201金宇集团-0.1812.3412.4412.1312.1523339600202哈空调-0.1111.4811.5911.3611.4427454600203*ST福日+0.106.576.786.536.6837350600206有研硅股-0.3914.9415.0514.5114.6226300600207ST安彩+0.177.257.547.247.5061631600208新湖中宝-0.165.305.305.175.19234648600209*ST罗顿-0.126.106.186.016.0342279600210紫江企业-0.055.625.655.595.6053057600211西藏药业-0.3515.0815.0814.6114.7618913600212江泉实业-0.024.354.424.334.3624374600213亚星客车-0.0717.3117.5817.1117.325818600215长春经开-0.119.7510.009.609.8866013600216浙江医药-0.6130.5530.9730.3330.3830470600217*ST秦岭+0.025.505.685.505.5842114600218全柴动力+0.5414.3715.0614.3614.8743295600219南山铝业-0.179.399.509.229.2599507600220江苏阳光-0.044.864.914.824.8481062600221海南航空-0.167.797.847.637.67163902600222太龙药业+0.136.606.766.566.7442729600223鲁商置业-0.357.647.647.317.3478664600225天津松江-0.086.706.856.616.7229224600226升华拜克-0.0610.0610.339.9010.1048036600227赤天化+0.125.886.175.866.04153336600228昌九生化-0.0810.1510.3710.1110.1712264600229青岛碱业+0.095.856.035.835.9643921600230沧州大化+0.2712.2012.7612.1512.5819931600231凌钢股份-0.169.369.549.229.30103196600232金鹰股份+0.075.755.925.685.8523937600233大杨创世-0.3113.7813.9013.6113.626156600234ST天龙-0.127.988.337.928.0321709600235民丰特纸-0.048.538.618.478.5212109600236桂冠电力-0.055.015.084.955.0183605600237铜峰电子+0.067.707.877.687.8350748600238海南椰岛+0.1315.4315.9615.2315.6636546600239云南城投-1.3418.0818.0816.8016.98121639600240华业地产-0.256.906.936.686.7484004600241时代万恒+0.3311.8012.5811.8012.4528399600242ST华龙-0.047.087.117.027.0710383600243青海华鼎+1.0411.4412.7411.3712.62525654600246万通地产-0.125.795.875.765.7951290600247成城股份-0.084.914.984.874.9024035600248延长化建-0.3910.4310.4310.0010.1151239600249两面针+0.097.637.827.607.7449841600250南纺股份-0.078.548.618.338.5510010600251冠农股份+0.8923.8525.9023.8524.9343592600252中恒集团-1.4032.7833.0931.3831.4738286600253天方药业-0.119.409.579.349.3916964600255鑫科材料-0.219.449.579.209.2770803600256广汇股份-2.2337.6437.6435.0035.75101544600257大湖股份+0.037.708.177.687.8791872

新闻推荐

铁道部长刘志军涉嫌严重违纪, 党组书记职务被免，盛光祖接任

本报综合消息据中组部有关负责同志证实,铁道部部长、党组书记刘志军涉嫌严重违纪,中央已决定免去其党组书记职务,目前正接受组织调查。同时,中央已任命盛光祖同志为铁道...

济南新闻，新鲜有料。可以走尽是天涯，难以品尽是故乡。距离济南再远也不是问题。世界很大，期待在此相遇。